시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,433	17	1.20%	205	10,403
11/08 15:15	1,433	17	1.20%	69	10,198
11/08 15:10	1,445	29	2.05%	5	10,129
11/08 14:50	1,442	26	1.84%	10	10,124
11/08 14:30	1,445	29	2.05%	76	10,114
11/08 14:20	1,445	29	2.05%	528	10,038
11/08 14:15	1,435	19	1.34%	1,352	9,510
11/08 14:05	1,390	26	-1.84%	4	8,158
11/08 14:00	1,419	3	0.21%	2	8,154
11/08 13:55	1,389	27	-1.91%	50	8,152