시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,100	90	1.12%	226	24,528
11/08 15:15	8,140	130	1.62%	222	24,302
11/08 15:10	8,140	130	1.62%	267	24,066
11/08 15:05	8,120	110	1.37%	46	23,799
11/08 15:00	8,140	130	1.62%	13	23,753
11/08 14:50	8,140	130	1.62%	467	23,740
11/08 14:45	8,080	70	0.87%	110	23,273
11/08 14:40	8,050	40	0.50%	2	23,163
11/08 14:35	8,050	40	0.50%	1	23,161
11/08 14:30	8,080	70	0.87%	566	23,160