시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,020	15	0.50%	703	18,837
11/08 15:15	3,005	5	0.00%	55	18,134
11/08 15:05	3,005	0	0.00%	1	18,079
11/08 15:00	3,005	0	0.00%	3	18,078
11/08 14:55	3,005	0	0.00%	2	18,075
11/08 14:50	3,005	5	0.00%	34	18,073
11/08 14:45	3,005	0	0.00%	2	18,039
11/08 14:40	3,005	5	0.00%	73	18,037
11/08 14:35	3,005	5	0.00%	56	17,964
11/08 14:30	3,005	0	0.00%	22	17,908