시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,230	30	-1.33%	139	9,834
11/08 15:15	2,260	35	0.00%	1,245	9,695
11/08 15:10	2,235	25	-1.11%	526	8,450
11/08 15:05	2,245	20	-0.88%	1,703	7,924
11/08 15:00	2,265	5	0.22%	1	6,221
11/08 14:55	2,265	10	0.44%	29	6,220
11/08 14:50	2,245	15	-0.66%	396	6,191
11/08 14:40	2,240	20	-0.88%	1	5,795
11/08 14:25	2,240	20	-0.88%	166	5,794
11/08 13:25	2,240	20	-0.88%	51	5,628