시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,635	75	1.64%	218	16,820
11/08 15:15	4,635	75	1.64%	281	16,602
11/08 15:10	4,625	65	1.43%	148	16,321
11/08 15:05	4,610	50	1.10%	58	16,173
11/08 15:00	4,595	35	0.77%	67	16,115
11/08 14:55	4,595	35	0.77%	163	16,048
11/08 14:50	4,610	50	1.10%	34	15,885
11/08 14:45	4,690	130	2.85%	1,668	15,851
11/08 14:40	4,590	60	1.32%	2,365	14,183
11/08 14:35	4,595	60	1.32%	1,159	11,818