시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	27,400	50	-0.18%	512	32,438
11/08 15:15	27,600	150	0.55%	1,336	31,926
11/08 15:10	27,550	100	0.36%	262	30,590
11/08 15:05	27,550	100	0.36%	42	30,328
11/08 15:00	27,550	100	0.36%	94	30,286
11/08 14:55	27,600	150	0.55%	51	30,192
11/08 14:50	27,600	150	0.55%	294	30,141
11/08 14:45	27,600	150	0.55%	738	29,847
11/08 14:40	27,600	150	0.55%	2	29,109
11/08 14:35	27,550	100	0.36%	19	29,107