시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,220	90	-1.23%	820	23,794
11/08 15:15	7,270	70	-0.95%	139	22,974
11/08 15:10	7,270	60	-0.82%	391	22,835
11/08 15:05	7,260	70	-0.95%	232	22,444
11/08 15:00	7,270	60	-0.82%	277	22,212
11/08 14:55	7,260	90	-1.22%	772	21,935
11/08 14:50	7,250	130	-1.76%	1,161	21,163
11/08 14:45	7,150	160	-2.19%	20	20,002
11/08 14:35	7,140	170	-2.33%	92	19,982
11/08 14:30	7,190	170	-2.31%	599	19,890