시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	104,945	210	0.20%	1	4,617
11/08 15:15	104,965	230	0.22%	57	4,616
11/08 15:10	104,965	230	0.22%	103	4,559
11/08 15:05	104,900	165	0.16%	41	4,456
11/08 15:00	104,965	230	0.22%	69	4,415
11/08 14:55	104,965	230	0.22%	94	4,346
11/08 14:50	104,910	175	0.17%	19	4,252
11/08 14:45	104,970	235	0.22%	83	4,233
11/08 14:40	104,955	220	0.21%	92	4,150
11/08 14:35	104,960	225	0.21%	72	4,058