시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	14,080	230	1.66%	2,569	146,104
11/08 15:15	14,110	260	1.88%	3,060	143,535
11/08 15:10	14,110	260	1.88%	814	140,473
11/08 15:05	14,130	280	2.02%	2,711	139,659
11/08 15:00	13,940	90	0.65%	621	136,948
11/08 14:55	13,970	120	0.87%	119	136,327
11/08 14:50	13,990	140	1.01%	2,367	136,208
11/08 14:45	14,010	160	1.16%	259	133,841
11/08 14:40	14,010	160	1.16%	241	133,582
11/08 14:35	14,030	180	1.30%	103	133,341