시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,910	40	1.39%	38	6,379
11/08 15:15	2,900	30	1.05%	1	6,341
11/08 15:05	2,900	30	1.05%	82	6,340
11/08 14:55	2,900	30	1.05%	1	6,258
11/08 14:45	2,885	15	0.52%	10	6,257
11/08 14:40	2,885	15	0.52%	70	6,247
11/08 14:35	2,895	25	0.87%	36	6,177
11/08 14:15	2,900	30	1.05%	7	6,141
11/08 14:10	2,900	30	1.05%	220	6,134
11/08 13:50	2,905	35	1.22%	17	5,914