시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,000	20	-0.66%	638	27,844
11/08 15:15	3,020	0	0.00%	52	27,206
11/08 15:10	3,020	5	0.00%	42	27,154
11/08 15:00	3,020	0	0.00%	20	27,112
11/08 14:50	3,025	5	0.17%	17	27,092
11/08 14:40	3,025	5	0.17%	1,610	27,075
11/08 14:35	3,025	10	0.33%	2,355	25,465
11/08 14:25	3,025	15	0.50%	293	23,110
11/08 14:15	3,020	5	0.00%	6	22,817
11/08 14:05	3,010	10	-0.33%	2	22,811