시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,990	120	1.75%	101	4,552
11/08 15:15	6,990	120	1.75%	8	4,448
11/08 15:10	6,990	120	1.75%	214	4,440
11/08 15:00	6,970	100	1.46%	267	4,226
11/08 14:55	6,990	120	1.75%	13	3,959
11/08 14:50	6,990	120	1.75%	146	3,946
11/08 14:45	6,990	120	1.75%	8	3,800
11/08 14:40	6,960	90	1.31%	131	3,792
11/08 14:35	6,950	80	1.16%	1	3,661
11/08 14:30	6,950	80	1.16%	7	3,660