시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:55	55,225	10	0.02%	6,487	154,110
11/08 14:50	55,225	10	0.02%	1,528	147,623
11/08 14:45	55,225	10	0.02%	1,681	146,095
11/08 14:40	55,225	10	0.02%	5,200	144,414
11/08 14:35	55,225	10	0.02%	2,516	139,214
11/08 14:30	55,225	10	0.02%	2,882	136,698
11/08 14:25	55,225	10	0.02%	2,847	133,816
11/08 14:20	55,225	10	0.02%	1,119	130,969
11/08 14:15	55,225	10	0.02%	753	129,850
11/08 14:10	55,225	10	0.02%	1,255	129,097