시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,250	190	-2.55%	392	22,848
11/08 15:15	7,360	190	-2.52%	4,711	22,456
11/08 15:10	7,370	90	-1.21%	711	17,745
11/08 15:05	7,380	80	-1.07%	250	17,034
11/08 15:00	7,360	130	-1.74%	56	16,784
11/08 14:50	7,360	100	-1.34%	48	16,728
11/08 14:45	7,320	140	-1.88%	244	16,680
11/08 14:40	7,360	80	-1.08%	20	16,436
11/08 14:35	7,360	140	-1.87%	591	16,416
11/08 14:30	7,360	120	-1.60%	2	15,825