시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,380	40	0.63%	205	17,042
11/08 15:10	6,310	30	-0.47%	185	16,837
11/08 15:05	6,340	0	0.00%	3	16,652
11/08 15:00	6,340	30	0.00%	1,054	16,649
11/08 14:55	6,370	30	0.47%	29	15,595
11/08 14:50	6,380	40	0.63%	201	15,566
11/08 14:45	6,370	30	0.47%	25	15,365
11/08 14:40	6,370	30	0.47%	39	15,340
11/08 14:35	6,360	20	0.32%	10	15,301
11/08 14:30	6,370	30	0.47%	83	15,291