시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,880	210	3.15%	4,500	270,534
11/08 15:15	6,880	210	3.15%	3,982	266,034
11/08 15:10	6,890	220	3.30%	5,561	262,025
11/08 15:05	6,850	180	2.70%	3,058	256,464
11/08 15:00	6,850	180	2.70%	1,421	253,406
11/08 14:55	6,840	170	2.55%	2,854	251,985
11/08 14:50	6,830	160	2.40%	280	249,131
11/08 14:45	6,830	160	2.40%	386	248,851
11/08 14:40	6,830	160	2.40%	950	248,465
11/08 14:35	6,840	170	2.55%	1,224	247,515