시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,050	73	3.69%	2,949	79,459
11/08 15:15	2,040	63	3.19%	694	76,510
11/08 15:10	2,020	43	2.18%	675	75,816
11/08 15:05	2,020	43	2.18%	91	75,141
11/08 15:00	2,020	43	2.18%	52	75,050
11/08 14:55	2,030	53	2.68%	92	74,998
11/08 14:50	2,030	53	2.68%	590	74,906
11/08 14:45	2,030	53	2.68%	60	74,316
11/08 14:40	2,025	48	2.43%	1,445	74,256
11/08 14:20	2,020	43	2.18%	1,250	72,811