시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,832	24	-1.29%	19,393	5,646,222
11/08 15:15	1,825	46	-2.46%	63,819	5,626,829
11/08 15:10	1,829	36	-1.93%	18,605	5,560,936
11/08 15:05	1,829	36	-1.93%	10,563	5,542,331
11/08 15:00	1,826	38	-2.04%	14,449	5,531,768
11/08 14:55	1,828	38	-2.04%	10,704	5,517,319
11/08 14:50	1,829	36	-1.93%	7,665	5,506,615
11/08 14:45	1,833	37	-1.98%	20,669	5,498,950
11/08 14:40	1,840	40	-2.13%	23,555	5,478,281
11/08 14:35	1,826	36	-1.93%	10,903	5,454,726