시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:45	3,295	5	0.15%	15	33,668
11/08 14:40	3,295	5	0.15%	17	33,653
11/08 14:30	3,300	10	0.30%	985	33,636
11/08 14:25	3,295	5	0.15%	297	32,651
11/08 14:20	3,295	5	0.15%	201	32,354
11/08 14:15	3,300	10	0.30%	20	32,153
11/08 14:10	3,295	5	0.15%	1,000	32,133
11/08 14:05	3,295	5	0.15%	250	31,133
11/08 14:00	3,300	10	0.30%	5	30,883
11/08 13:55	3,300	10	0.30%	954	30,878