시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	6,250	65	-1.03%	3,352	43,850
11/08 13:10	6,220	80	-1.27%	101	40,498
11/08 13:05	6,205	90	-1.43%	1,371	40,397
11/08 13:00	6,215	85	-1.35%	2,077	39,026
11/08 12:55	6,225	70	-1.11%	1,168	36,949
11/08 12:50	6,220	70	-1.11%	34	35,781
11/08 12:45	6,230	70	-1.11%	297	35,747
11/08 12:40	6,235	60	-0.95%	1,223	35,450
11/08 12:35	6,235	55	-0.87%	67	34,227
11/08 12:30	6,245	50	-0.79%	3	34,160