시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	7,785	200	2.64%	26,485	595,191
11/08 13:10	7,740	155	2.04%	54,770	568,706
11/08 13:05	7,655	70	0.92%	484	513,936
11/08 13:00	7,660	75	0.99%	26,001	513,452
11/08 12:55	7,680	95	1.25%	18,064	487,451
11/08 12:50	7,685	100	1.32%	7,258	469,387
11/08 12:45	7,685	100	1.32%	1,701	462,129
11/08 12:40	7,675	90	1.19%	1	460,428
11/08 12:35	7,695	110	1.45%	480	460,427
11/08 12:30	7,700	115	1.52%	42	459,947