시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,500	25	-0.71%	7,281	188,661
11/08 15:15	3,510	35	-0.99%	16,792	181,380
11/08 15:10	3,500	25	-0.71%	9,786	164,588
11/08 15:05	3,495	30	-0.85%	214	154,802
11/08 15:00	3,500	25	-0.71%	1	154,588
11/08 14:50	3,510	20	-0.57%	200	154,587
11/08 14:45	3,500	25	-0.71%	3,488	154,387
11/08 14:40	3,505	30	-0.85%	795	150,899
11/08 14:35	3,500	40	-1.13%	43	150,104
11/08 14:30	3,490	35	-0.99%	1,680	150,061