시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	53,100	300	0.57%	336	22,419
11/08 15:15	54,300	1,500	2.84%	276	22,083
11/08 15:10	53,300	500	0.95%	214	21,807
11/08 15:05	53,700	900	1.70%	237	21,593
11/08 15:00	53,300	500	0.95%	224	21,356
11/08 14:55	53,300	500	0.95%	32	21,132
11/08 14:50	53,200	400	0.76%	92	21,100
11/08 14:45	53,300	500	0.95%	177	21,008
11/08 14:40	53,300	500	0.95%	152	20,831
11/08 14:35	53,200	400	0.76%	74	20,679