시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,215	30	0.72%	360	20,802
11/08 15:15	4,205	20	0.48%	50	20,442
11/08 15:10	4,205	20	0.48%	196	20,392
11/08 15:05	4,210	25	0.60%	146	20,196
11/08 15:00	4,210	25	0.60%	1	20,050
11/08 14:55	4,205	20	0.48%	220	20,049
11/08 14:50	4,205	20	0.48%	1	19,829
11/08 14:45	4,210	25	0.60%	998	19,828
11/08 14:40	4,215	30	0.72%	109	18,830
11/08 14:35	4,220	35	0.84%	237	18,721