시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	22,390	130	0.58%	6,800	398,575
11/08 15:10	22,385	125	0.56%	3,264	391,775
11/08 15:05	22,385	125	0.56%	4,897	388,511
11/08 15:00	22,390	130	0.58%	4,258	383,614
11/08 14:55	22,385	125	0.56%	11,050	379,356
11/08 14:50	22,395	135	0.61%	7,643	368,306
11/08 14:45	22,405	145	0.65%	5,293	360,663
11/08 14:40	22,405	145	0.65%	10,245	355,370
11/08 14:35	22,380	120	0.54%	4,816	345,125
11/08 14:30	22,370	110	0.49%	660	340,309