시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,350	650	13.83%	119,173	10,802,705
11/08 15:15	5,370	670	14.26%	101,733	10,683,532
11/08 15:10	5,380	680	14.47%	88,609	10,577,785
11/08 15:05	5,370	670	14.26%	39,837	10,489,176
11/08 15:00	5,360	660	14.04%	81,429	10,449,339
11/08 14:55	5,380	680	14.47%	37,601	10,367,910
11/08 14:50	5,360	660	14.04%	34,425	10,330,309
11/08 14:45	5,360	660	14.04%	87,368	10,295,884
11/08 14:40	5,360	660	14.04%	19,157	10,208,516
11/08 14:35	5,370	670	14.26%	21,466	10,189,359