시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,210	0	0.00%	20	11,673
11/08 15:15	3,210	45	-1.38%	759	11,653
11/08 15:10	3,165	45	-1.40%	17	10,894
11/08 15:00	3,165	45	-1.40%	438	10,877
11/08 14:55	3,165	50	-1.56%	18	10,439
11/08 14:50	3,160	50	-1.56%	2	10,421
11/08 14:45	3,165	50	-1.56%	10	10,419
11/08 14:40	3,160	50	-1.56%	33	10,409
11/08 14:35	3,160	50	-1.56%	4	10,376
11/08 14:30	3,165	45	-1.40%	17	10,372