시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,613	10	-0.62%	672	2,803
11/08 14:05	1,635	12	0.74%	138	2,131
11/08 13:10	1,637	14	0.86%	2	1,993
11/08 12:30	1,640	17	1.05%	1	1,991
11/08 12:25	1,640	17	1.05%	4	1,990
11/08 12:00	1,640	17	1.05%	1	1,986
11/08 11:35	1,649	26	1.60%	10	1,985
11/08 11:25	1,627	16	0.99%	65	1,975
11/08 11:15	1,662	39	2.40%	119	1,910
11/08 10:40	1,662	39	2.40%	1	1,791