시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,890	290	3.02%	315	46,481
11/08 15:15	9,930	330	3.44%	1,335	46,166
11/08 15:10	9,870	270	2.81%	1,418	44,831
11/08 15:05	9,850	250	2.60%	2,156	43,413
11/08 15:00	9,800	200	2.08%	1,924	41,257
11/08 14:50	9,720	120	1.25%	100	39,333
11/08 14:45	9,770	170	1.77%	611	39,233
11/08 14:40	9,730	130	1.35%	51	38,622
11/08 14:35	9,730	130	1.35%	1	38,571
11/08 14:30	9,730	130	1.35%	12	38,570