시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	52,400	400	-0.76%	558	27,514
11/08 15:15	52,600	400	-0.75%	127	26,956
11/08 15:10	52,600	400	-0.75%	80	26,829
11/08 15:05	52,600	300	-0.57%	286	26,749
11/08 15:00	52,600	300	-0.57%	172	26,463
11/08 14:55	52,600	200	-0.38%	152	26,291
11/08 14:50	52,700	300	-0.57%	207	26,139
11/08 14:45	52,600	300	-0.57%	635	25,932
11/08 14:40	52,500	500	-0.94%	256	25,297
11/08 14:35	52,500	500	-0.94%	168	25,041