시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	29,200	550	1.92%	1,064	83,116
11/08 15:15	29,300	650	2.27%	228	82,052
11/08 15:10	29,250	600	2.09%	316	81,824
11/08 15:05	29,300	650	2.27%	380	81,508
11/08 15:00	29,300	650	2.27%	498	81,128
11/08 14:55	29,300	650	2.27%	4	80,630
11/08 14:50	29,250	600	2.09%	268	80,626
11/08 14:45	29,350	700	2.44%	983	80,358
11/08 14:40	29,250	600	2.09%	113	79,375
11/08 14:35	29,250	600	2.09%	150	79,262