시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:55	7,255	100	1.40%	800	550,107
11/08 14:50	7,280	125	1.75%	6,045	549,307
11/08 14:45	7,260	105	1.47%	1,355	543,262
11/08 14:40	7,280	125	1.75%	5,293	541,907
11/08 14:35	7,265	110	1.54%	878	536,614
11/08 14:30	7,265	110	1.54%	323	535,736
11/08 14:25	7,275	120	1.68%	1,465	535,413
11/08 14:20	7,260	105	1.47%	6,924	533,948
11/08 14:15	7,240	85	1.19%	768	527,024
11/08 14:10	7,225	70	0.98%	167	526,256