시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,540	30	0.54%	22	3,205
11/08 15:15	5,510	0	0.00%	2	3,144
11/08 15:10	5,520	10	0.18%	1	3,142
11/08 14:55	5,530	20	0.36%	7	3,141
11/08 14:50	5,510	80	0.00%	10	3,134
11/08 14:45	5,520	10	0.18%	1	3,124
11/08 14:40	5,520	10	0.18%	1	3,123
11/08 14:35	5,540	30	0.54%	17	3,122
11/08 14:30	5,500	10	-0.18%	3	3,105
11/08 14:25	5,500	10	-0.18%	2	3,102