시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,170	35	1.12%	217	6,528
11/08 14:50	3,145	10	0.32%	31	6,311
11/08 14:30	3,150	15	0.48%	250	6,280
11/08 14:25	3,125	10	-0.32%	589	6,030
11/08 14:10	3,125	20	-0.64%	2	5,441
11/08 14:05	3,120	15	-0.48%	30	5,439
11/08 13:50	3,130	10	-0.32%	33	5,409
11/08 13:40	3,135	0	0.00%	1	5,376
11/08 13:35	3,140	5	0.16%	51	5,375
11/08 12:25	3,150	15	0.48%	31	5,324