시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	24,750	800	-3.13%	1,378	155,013
11/08 13:15	24,750	750	-2.94%	1,186	153,635
11/08 13:10	24,800	750	-2.94%	1,085	152,449
11/08 13:05	24,800	750	-2.94%	1,851	151,364
11/08 13:00	24,900	750	-2.92%	3,707	149,513
11/08 12:55	24,900	600	-2.35%	585	145,806
11/08 12:50	24,900	600	-2.35%	387	145,221
11/08 12:45	24,950	600	-2.35%	1,074	144,834
11/08 12:40	24,950	550	-2.16%	696	143,760
11/08 12:35	24,950	550	-2.16%	719	143,064