시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	13,550	310	2.34%	451	66,058
11/08 15:15	13,610	370	2.79%	517	65,607
11/08 15:10	13,610	370	2.79%	267	65,087
11/08 15:05	13,510	270	2.04%	76	64,820
11/08 15:00	13,620	380	2.87%	4,420	64,744
11/08 14:55	13,650	410	3.10%	971	60,324
11/08 14:50	13,680	440	3.32%	209	59,353
11/08 14:45	13,690	450	3.40%	733	59,144
11/08 14:40	13,680	440	3.32%	1,034	58,411
11/08 14:35	13,670	430	3.25%	786	57,377