시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	12,100	270	2.28%	777	98,850
11/08 15:15	12,150	320	2.70%	1,405	98,073
11/08 15:10	12,090	260	2.20%	1,098	96,668
11/08 15:05	12,080	250	2.11%	618	95,570
11/08 15:00	12,050	220	1.86%	1,854	94,952
11/08 14:55	12,040	210	1.78%	258	93,098
11/08 14:50	12,040	210	1.78%	1,019	92,840
11/08 14:45	12,030	200	1.69%	858	91,821
11/08 14:40	12,050	220	1.86%	1,022	90,963
11/08 14:35	12,050	220	1.86%	318	89,941