시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	17,750	570	3.32%	1,753	195,479
11/08 15:15	17,880	700	4.07%	3,562	193,726
11/08 15:10	17,890	710	4.13%	2,073	190,148
11/08 15:05	17,900	720	4.19%	5,176	188,075
11/08 15:00	17,900	720	4.19%	4,415	182,899
11/08 14:55	17,880	700	4.07%	2,786	178,484
11/08 14:50	17,870	690	4.02%	2,499	175,698
11/08 14:45	17,890	710	4.13%	2,183	173,199
11/08 14:40	17,910	730	4.25%	3,861	171,016
11/08 14:35	17,920	740	4.31%	7,677	167,155