시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	19,530	110	0.57%	6,175	795,211
11/08 15:15	19,540	120	0.62%	34,508	789,036
11/08 15:10	19,535	115	0.59%	3,485	754,528
11/08 15:05	19,535	115	0.59%	13,639	751,043
11/08 15:00	19,540	120	0.62%	7,627	737,404
11/08 14:55	19,535	115	0.59%	3,361	729,777
11/08 14:50	19,545	125	0.64%	19,451	726,416
11/08 14:45	19,550	130	0.67%	8,674	706,965
11/08 14:40	19,550	130	0.67%	20,668	698,291
11/08 14:35	19,530	110	0.57%	5,592	677,623