시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	6,900	60	0.88%	3	279
11/08 13:00	6,915	75	1.10%	1	276
11/08 12:50	6,930	90	1.32%	4	275
11/08 12:45	6,925	85	1.24%	7	271
11/08 12:30	6,950	110	1.61%	3	264
11/08 12:20	6,945	105	1.54%	5	261
11/08 12:15	6,960	120	1.75%	2	256
11/08 12:10	6,970	130	1.90%	4	254
11/08 12:05	6,970	130	1.90%	1	250
11/08 11:50	6,980	140	2.05%	3	249