시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	12,480	80	0.65%	426	27,996
11/08 15:15	12,570	170	1.37%	154	27,570
11/08 15:10	12,570	170	1.37%	107	27,416
11/08 15:05	12,600	200	1.61%	1,796	27,309
11/08 15:00	12,520	120	0.97%	233	25,513
11/08 14:55	12,540	140	1.13%	213	25,280
11/08 14:50	12,550	150	1.21%	137	25,067
11/08 14:45	12,550	150	1.21%	263	24,930
11/08 14:40	12,560	160	1.29%	278	24,667
11/08 14:35	12,570	170	1.37%	430	24,389