시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	14,160	450	3.28%	719	42,958
11/08 15:15	14,240	530	3.87%	369	42,239
11/08 15:10	14,240	530	3.87%	504	41,870
11/08 15:05	14,280	570	4.16%	291	41,366
11/08 15:00	14,180	470	3.43%	1	41,075
11/08 14:55	14,160	450	3.28%	325	41,074
11/08 14:50	14,150	440	3.21%	52	40,749
11/08 14:45	14,150	440	3.21%	144	40,697
11/08 14:40	14,140	430	3.14%	353	40,553
11/08 14:35	14,100	390	2.84%	382	40,200