시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	7,050	110	-1.54%	480	113,826
11/08 15:10	7,060	110	-1.53%	1,276	113,346
11/08 15:05	7,060	140	-1.94%	22,088	112,070
11/08 15:00	7,060	100	-1.40%	1,615	89,982
11/08 14:55	7,070	90	-1.26%	634	88,367
11/08 14:50	7,070	90	-1.26%	628	87,733
11/08 14:45	7,070	90	-1.26%	431	87,105
11/08 14:40	7,070	90	-1.26%	491	86,674
11/08 14:35	7,070	90	-1.26%	482	86,183
11/08 14:30	7,070	90	-1.26%	127	85,701