시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	106,380	200	0.19%	168	397
11/08 15:15	106,380	200	0.19%	1	229
11/08 14:25	106,385	205	0.19%	20	228
11/08 14:20	106,400	220	0.21%	6	208
11/08 13:35	106,400	220	0.21%	19	202
11/08 12:50	106,395	215	0.20%	10	183
11/08 12:40	106,380	200	0.19%	100	173
11/08 12:35	106,375	195	0.18%	5	73
11/08 12:30	106,370	190	0.18%	1	68
11/08 12:15	106,365	185	0.17%	1	67