시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,930	65	-1.08%	9	7,971
11/08 15:10	5,940	55	-0.92%	6	7,962
11/08 14:45	5,950	45	-0.75%	1	7,956
11/08 14:05	5,950	45	-0.75%	23	7,955
11/08 13:45	5,975	20	-0.33%	42	7,932
11/08 13:15	5,965	35	-0.58%	1,492	7,890
11/08 13:00	5,965	40	-0.67%	805	6,398
11/08 12:25	5,985	10	-0.17%	31	5,593
11/08 11:15	5,975	25	-0.42%	4,951	5,562
11/08 10:40	5,980	15	-0.25%	151	611