시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	29,100	1,100	-3.64%	1,668	65,370
11/08 15:15	29,450	1,050	-3.44%	793	63,702
11/08 15:10	29,350	1,000	-3.29%	713	62,802
11/08 15:05	29,450	1,050	-3.44%	2,056	62,089
11/08 15:00	29,250	1,050	-3.47%	227	60,033
11/08 14:55	29,250	1,000	-3.31%	216	59,806
11/08 14:50	29,250	1,050	-3.47%	1,175	59,590
11/08 14:45	29,450	1,000	-3.28%	1,197	58,415
11/08 14:40	29,450	900	-2.97%	20	57,218
11/08 14:35	29,600	900	-2.95%	2,663	57,198