시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,498	8	0.54%	238	22,379
11/08 15:15	1,498	8	0.54%	900	22,141
11/08 15:10	1,491	1	0.07%	587	21,241
11/08 15:00	1,498	8	0.54%	100	20,654
11/08 14:55	1,498	8	0.54%	21	20,554
11/08 14:45	1,497	7	0.47%	1	20,533
11/08 14:35	1,498	8	0.54%	5	20,532
11/08 14:30	1,497	7	0.47%	29	20,527
11/08 14:05	1,497	7	0.47%	1	20,498
11/08 14:00	1,495	5	0.34%	2,027	20,497