시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,950	50	0.85%	392	69,370
11/08 15:15	5,970	70	1.19%	278	68,978
11/08 15:10	5,960	60	1.02%	159	68,700
11/08 15:05	5,960	60	1.02%	88	68,541
11/08 15:00	5,990	90	1.53%	894	68,453
11/08 14:55	5,960	60	1.02%	103	67,559
11/08 14:50	6,010	110	1.86%	213	67,456
11/08 14:45	6,000	100	1.69%	250	67,243
11/08 14:40	6,010	110	1.86%	825	66,993
11/08 14:35	6,010	110	1.86%	146	66,168