시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,955	4	0.21%	2,021	36,894
11/08 15:15	1,969	18	0.92%	405	34,873
11/08 15:10	1,968	17	0.87%	333	34,468
11/08 15:05	1,969	18	0.92%	1	34,135
11/08 14:55	1,971	20	1.03%	148	34,134
11/08 14:50	1,970	19	0.97%	254	33,986
11/08 14:45	1,965	14	0.72%	17	33,732
11/08 14:40	1,967	16	0.82%	1,143	33,715
11/08 14:35	1,973	22	1.13%	451	32,572
11/08 14:30	1,977	26	1.33%	1	32,121