시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	15,570	270	1.76%	3,892	205,031
11/08 15:15	15,660	360	2.35%	1,922	201,139
11/08 15:10	15,640	340	2.22%	1,227	199,215
11/08 15:05	15,640	340	2.22%	855	197,988
11/08 15:00	15,680	380	2.48%	4,910	197,133
11/08 14:55	15,690	390	2.55%	1,121	192,223
11/08 14:50	15,690	390	2.55%	2,497	191,102
11/08 14:45	15,710	410	2.68%	1,064	188,605
11/08 14:40	15,710	410	2.68%	989	187,541
11/08 14:35	15,680	380	2.48%	1,166	186,552